KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 380,500 Value ($000) $1,431 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 380,500 Value ($000) $1,362 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 380,500 Value ($000) $2,237 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 380,500 Value ($000) $2,211 Avg Close $5.98 Range $4.90 - $7.13
Q4 2020
Shares 38,700 Value ($000) $284 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 178,700 Value ($000) $1,576 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 178,700 Value ($000) $1,290 Avg Close $6.49 Range $4.00 - $7.67
Q1 2017
Shares 52,000 Value ($000) $183 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 559,600 Value ($000) $1,740 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 528,300 Value ($000) $2,224 Avg Close $4.82 Range $3.93 - $5.81