KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,850 Value ($000) $3,826 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 129,149 Value ($000) $3,209 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 113,078 Value ($000) $1,767 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 281,047 Value ($000) $3,544 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 166,693 Value ($000) $1,545 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 607,596 Value ($000) $5,687 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 326,877 Value ($000) $2,720 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 334,386 Value ($000) $2,050 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 304,210 Value ($000) $1,840 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 428,321 Value ($000) $1,953 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 199,946 Value ($000) $954 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 120,301 Value ($000) $567 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 121,479 Value ($000) $497 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 125,094 Value ($000) $470 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 123,960 Value ($000) $444 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 109,776 Value ($000) $645 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 114,927 Value ($000) $668 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 111,503 Value ($000) $598 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 324,256 Value ($000) $2,059 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 341,657 Value ($000) $2,279 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 409,234 Value ($000) $3,004 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 407,083 Value ($000) $3,590 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 193,511 Value ($000) $1,397 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 184,327 Value ($000) $734 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 163,621 Value ($000) $776 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 165,360 Value ($000) $761 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 168,298 Value ($000) $653 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 254,631 Value ($000) $876 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 148,636 Value ($000) $482 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 150,907 Value ($000) $407 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 185,988 Value ($000) $699 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,250,556 Value ($000) $4,940 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 1,270,242 Value ($000) $5,487 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 779,354 Value ($000) $3,304 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 155,518 Value ($000) $633 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 111,222 Value ($000) $390 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 111,523 Value ($000) $347 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 143,002 Value ($000) $602 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 144,293 Value ($000) $706 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 143,358 Value ($000) $487 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 158,164 Value ($000) $288 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 280,608 Value ($000) $483 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 288,686 Value ($000) $670 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 257,922 Value ($000) $572 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 252,717 Value ($000) $711 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 357,928 Value ($000) $1,191 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 429,822 Value ($000) $1,779 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 475,350 Value ($000) $1,968 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 462,891 Value ($000) $2,026 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 372,291 Value ($000) $1,880 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 3,906,237 Value ($000) $19,958 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,850	$3,826	$25.98	$22.01 - $29.90
Q3 2025	129,149	$3,209	$19.24	$15.04 - $25.01
Q2 2025	113,078	$1,767	$14.56	$11.12 - $16.04
Q1 2025	281,047	$3,544	$11.22	$9.36 - $12.90
Q4 2024	166,693	$1,545	$9.86	$8.99 - $10.82
Q3 2024	607,596	$5,687	$8.98	$7.84 - $10.10
Q2 2024	326,877	$2,720	$7.24	$6.13 - $8.40
Q1 2024	334,386	$2,050	$5.44	$4.75 - $6.15
Q4 2023	304,210	$1,840	$5.47	$4.32 - $6.34
Q3 2023	428,321	$1,953	$4.90	$4.50 - $5.30
Q2 2023	199,946	$954	$4.99	$4.54 - $5.57
Q1 2023	120,301	$567	$4.24	$3.40 - $4.90
Q4 2022	121,479	$497	$3.95	$3.30 - $4.49
Q3 2022	125,094	$470	$3.40	$3.00 - $3.85
Q2 2022	123,960	$444	$4.84	$3.55 - $6.34
Q1 2022	109,776	$645	$5.58	$5.00 - $6.00
Q4 2021	114,927	$668	$5.98	$4.90 - $7.13
Q3 2021	111,503	$598	$5.99	$5.18 - $6.70
Q2 2021	324,256	$2,059	$7.43	$6.10 - $8.34
Q1 2021	341,657	$2,279	$6.95	$6.12 - $8.15
Q4 2020	409,234	$3,004	$7.97	$6.85 - $9.42
Q3 2020	407,083	$3,590	$8.65	$7.00 - $10.32
Q2 2020	193,511	$1,397	$6.49	$4.00 - $7.67
Q1 2020	184,327	$734	$4.84	$2.72 - $6.27
Q4 2019	163,621	$776	$4.51	$4.07 - $5.00
Q3 2019	165,360	$761	$4.64	$3.64 - $5.47
Q2 2019	168,298	$653	$3.37	$3.00 - $4.01
Q1 2019	254,631	$876	$3.34	$3.08 - $3.83
Q4 2018	148,636	$482	$2.80	$2.38 - $3.37
Q3 2018	150,907	$407	$3.24	$2.67 - $3.98
Q2 2018	185,988	$699	$3.76	$3.50 - $4.12
Q1 2018	1,250,556	$4,940	$3.99	$3.48 - $4.78
Q4 2017	1,270,242	$5,487	$4.17	$3.78 - $4.52
Q3 2017	779,354	$3,304	$4.27	$3.73 - $4.91
Q2 2017	155,518	$633	$3.98	$3.35 - $4.66
Q1 2017	111,222	$390	$3.59	$3.13 - $4.23
Q4 2016	111,523	$347	$3.51	$2.88 - $4.27
Q3 2016	143,002	$602	$4.82	$3.93 - $5.81
Q2 2016	144,293	$706	$4.77	$3.21 - $5.82
Q1 2016	143,358	$487	$2.48	$1.31 - $3.58
Q4 2015	158,164	$288	$1.98	$1.68 - $2.40
Q3 2015	280,608	$483	$1.83	$1.35 - $2.36
Q2 2015	288,686	$670	$2.38	$2.19 - $2.62
Q1 2015	257,922	$572	$2.91	$2.20 - $3.71
Q4 2014	252,717	$711	$2.81	$2.00 - $3.38
Q3 2014	357,928	$1,191	$3.93	$3.23 - $4.47
Q2 2014	429,822	$1,779	$4.07	$3.66 - $4.45
Q1 2014	475,350	$1,968	$4.79	$4.01 - $5.44
Q4 2013	462,891	$2,026	$4.77	$4.23 - $5.36
Q3 2013	372,291	$1,880	$5.29	$4.55 - $6.23
Q2 2013	3,906,237	$19,958	$5.82	$4.53 - $7.95