KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112,933 Value ($000) $59,500 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 2,589,755 Value ($000) $64,355 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 3,086,724 Value ($000) $48,245 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 4,506,646 Value ($000) $56,829 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 4,608,191 Value ($000) $42,718 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 4,618,634 Value ($000) $43,230 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 4,651,364 Value ($000) $38,699 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 4,472,067 Value ($000) $27,414 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 4,402,127 Value ($000) $26,633 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 4,192,177 Value ($000) $19,116 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 4,176,999 Value ($000) $19,924 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 4,010,602 Value ($000) $18,890 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 3,536,561 Value ($000) $14,465 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 3,741,021 Value ($000) $14,066 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 3,615,556 Value ($000) $12,944 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 2,488,764 Value ($000) $14,634 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 2,372,387 Value ($000) $13,784 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 2,091,111 Value ($000) $11,208 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 1,771,994 Value ($000) $11,252 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 1,552,010 Value ($000) $10,352 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 1,257,251 Value ($000) $9,228 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 1,216,635 Value ($000) $10,731 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 1,187,953 Value ($000) $8,577 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 1,200,925 Value ($000) $4,780 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 1,090,010 Value ($000) $5,167 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 1,090,010 Value ($000) $5,014 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 1,087,314 Value ($000) $4,219 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 1,083,752 Value ($000) $3,728 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 1,083,752 Value ($000) $3,511 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 1,106,958 Value ($000) $2,989 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,106,958 Value ($000) $4,162 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,112,085 Value ($000) $4,393 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 381,690 Value ($000) $1,649 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 381,990 Value ($000) $1,620 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 381,990 Value ($000) $1,555 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 382,690 Value ($000) $1,343 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 386,390 Value ($000) $1,202 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 529,940 Value ($000) $2,231 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 530,190 Value ($000) $2,593 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 530,190 Value ($000) $1,803 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 536,458 Value ($000) $976 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 545,078 Value ($000) $938 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 550,678 Value ($000) $1,278 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 550,678 Value ($000) $1,234 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 551,378 Value ($000) $1,555 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 845,828 Value ($000) $2,791 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 844,528 Value ($000) $3,496 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 842,878 Value ($000) $3,490 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 842,878 Value ($000) $3,692 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 1,118,378 Value ($000) $5,648 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 1,118,078 Value ($000) $5,702 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112,933	$59,500	$25.98	$22.01 - $29.90
Q3 2025	2,589,755	$64,355	$19.24	$15.04 - $25.01
Q2 2025	3,086,724	$48,245	$14.56	$11.12 - $16.04
Q1 2025	4,506,646	$56,829	$11.22	$9.36 - $12.90
Q4 2024	4,608,191	$42,718	$9.86	$8.99 - $10.82
Q3 2024	4,618,634	$43,230	$8.98	$7.84 - $10.10
Q2 2024	4,651,364	$38,699	$7.24	$6.13 - $8.40
Q1 2024	4,472,067	$27,414	$5.44	$4.75 - $6.15
Q4 2023	4,402,127	$26,633	$5.47	$4.32 - $6.34
Q3 2023	4,192,177	$19,116	$4.90	$4.50 - $5.30
Q2 2023	4,176,999	$19,924	$4.99	$4.54 - $5.57
Q1 2023	4,010,602	$18,890	$4.24	$3.40 - $4.90
Q4 2022	3,536,561	$14,465	$3.95	$3.30 - $4.49
Q3 2022	3,741,021	$14,066	$3.40	$3.00 - $3.85
Q2 2022	3,615,556	$12,944	$4.84	$3.55 - $6.34
Q1 2022	2,488,764	$14,634	$5.58	$5.00 - $6.00
Q4 2021	2,372,387	$13,784	$5.98	$4.90 - $7.13
Q3 2021	2,091,111	$11,208	$5.99	$5.18 - $6.70
Q2 2021	1,771,994	$11,252	$7.43	$6.10 - $8.34
Q1 2021	1,552,010	$10,352	$6.95	$6.12 - $8.15
Q4 2020	1,257,251	$9,228	$7.97	$6.85 - $9.42
Q3 2020	1,216,635	$10,731	$8.65	$7.00 - $10.32
Q2 2020	1,187,953	$8,577	$6.49	$4.00 - $7.67
Q1 2020	1,200,925	$4,780	$4.84	$2.72 - $6.27
Q4 2019	1,090,010	$5,167	$4.51	$4.07 - $5.00
Q3 2019	1,090,010	$5,014	$4.64	$3.64 - $5.47
Q2 2019	1,087,314	$4,219	$3.37	$3.00 - $4.01
Q1 2019	1,083,752	$3,728	$3.34	$3.08 - $3.83
Q4 2018	1,083,752	$3,511	$2.80	$2.38 - $3.37
Q3 2018	1,106,958	$2,989	$3.24	$2.67 - $3.98
Q2 2018	1,106,958	$4,162	$3.76	$3.50 - $4.12
Q1 2018	1,112,085	$4,393	$3.99	$3.48 - $4.78
Q4 2017	381,690	$1,649	$4.17	$3.78 - $4.52
Q3 2017	381,990	$1,620	$4.27	$3.73 - $4.91
Q2 2017	381,990	$1,555	$3.98	$3.35 - $4.66
Q1 2017	382,690	$1,343	$3.59	$3.13 - $4.23
Q4 2016	386,390	$1,202	$3.51	$2.88 - $4.27
Q3 2016	529,940	$2,231	$4.82	$3.93 - $5.81
Q2 2016	530,190	$2,593	$4.77	$3.21 - $5.82
Q1 2016	530,190	$1,803	$2.48	$1.31 - $3.58
Q4 2015	536,458	$976	$1.98	$1.68 - $2.40
Q3 2015	545,078	$938	$1.83	$1.35 - $2.36
Q2 2015	550,678	$1,278	$2.38	$2.19 - $2.62
Q1 2015	550,678	$1,234	$2.91	$2.20 - $3.71
Q4 2014	551,378	$1,555	$2.81	$2.00 - $3.38
Q3 2014	845,828	$2,791	$3.93	$3.23 - $4.47
Q2 2014	844,528	$3,496	$4.07	$3.66 - $4.45
Q1 2014	842,878	$3,490	$4.79	$4.01 - $5.44
Q4 2013	842,878	$3,692	$4.77	$4.23 - $5.36
Q3 2013	1,118,378	$5,648	$5.29	$4.55 - $6.23
Q2 2013	1,118,078	$5,702	$5.82	$4.53 - $7.95