KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,193 Value ($000) $11,640 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 542,755 Value ($000) $13,469 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 513,948 Value ($000) $8,035 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 786,063 Value ($000) $9,909 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 1,285,192 Value ($000) $11,916 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 1,323,397 Value ($000) $12,388 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 691,427 Value ($000) $5,754 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 24,192 Value ($000) $148 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 36,112 Value ($000) $218 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 22,195 Value ($000) $101 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 20,875 Value ($000) $100 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 38,262 Value ($000) $180 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 35,885 Value ($000) $147 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 45,640 Value ($000) $172 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 199,340 Value ($000) $714 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 663,844 Value ($000) $3,898 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 629,860 Value ($000) $3,657 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 512,775 Value ($000) $2,747 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 410,255 Value ($000) $2,602 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 109,114 Value ($000) $728 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 120,018 Value ($000) $881 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 219,779 Value ($000) $1,938 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 233,884 Value ($000) $1,689 Avg Close $6.49 Range $4.00 - $7.67

Q4 2016

Shares 182,226 Value ($000) $567 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 110,489 Value ($000) $465 Avg Close $4.82 Range $3.93 - $5.81

Q4 2013

Shares 125,990 Value ($000) $552 Avg Close $4.77 Range $4.23 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,193	$11,640	$25.98	$22.01 - $29.90
Q3 2025	542,755	$13,469	$19.24	$15.04 - $25.01
Q2 2025	513,948	$8,035	$14.56	$11.12 - $16.04
Q1 2025	786,063	$9,909	$11.22	$9.36 - $12.90
Q4 2024	1,285,192	$11,916	$9.86	$8.99 - $10.82
Q3 2024	1,323,397	$12,388	$8.98	$7.84 - $10.10
Q2 2024	691,427	$5,754	$7.24	$6.13 - $8.40
Q1 2024	24,192	$148	$5.44	$4.75 - $6.15
Q4 2023	36,112	$218	$5.47	$4.32 - $6.34
Q3 2023	22,195	$101	$4.90	$4.50 - $5.30
Q2 2023	20,875	$100	$4.99	$4.54 - $5.57
Q1 2023	38,262	$180	$4.24	$3.40 - $4.90
Q4 2022	35,885	$147	$3.95	$3.30 - $4.49
Q3 2022	45,640	$172	$3.40	$3.00 - $3.85
Q2 2022	199,340	$714	$4.84	$3.55 - $6.34
Q1 2022	663,844	$3,898	$5.58	$5.00 - $6.00
Q4 2021	629,860	$3,657	$5.98	$4.90 - $7.13
Q3 2021	512,775	$2,747	$5.99	$5.18 - $6.70
Q2 2021	410,255	$2,602	$7.43	$6.10 - $8.34
Q1 2021	109,114	$728	$6.95	$6.12 - $8.15
Q4 2020	120,018	$881	$7.97	$6.85 - $9.42
Q3 2020	219,779	$1,938	$8.65	$7.00 - $10.32
Q2 2020	233,884	$1,689	$6.49	$4.00 - $7.67
Q4 2016	182,226	$567	$3.51	$2.88 - $4.27
Q3 2016	110,489	$465	$4.82	$3.93 - $5.81
Q4 2013	125,990	$552	$4.77	$4.23 - $5.36