KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,251 Value ($000) $6,071 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 121,889 Value ($000) $3,026 Avg Close $19.24 Range $15.04 - $25.01

Q2 2022

Shares 30,500 Value ($000) $108 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 30,500 Value ($000) $179 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,251	$6,071	$25.98	$22.01 - $29.90
Q3 2025	121,889	$3,026	$19.24	$15.04 - $25.01
Q2 2022	30,500	$108	$4.84	$3.55 - $6.34
Q1 2022	30,500	$179	$5.58	$5.00 - $6.00