KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,007 Value ($000) $3,492 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 149,922 Value ($000) $3,726 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 103,256 Value ($000) $1,614 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 105,934 Value ($000) $1,336 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 82,056 Value ($000) $761 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 91,883 Value ($000) $860 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 92,805 Value ($000) $772 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 106,411 Value ($000) $652 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 97,551 Value ($000) $590 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 92,161 Value ($000) $420 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 98,828 Value ($000) $471 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 98,708 Value ($000) $465 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 89,222 Value ($000) $365 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 95,388 Value ($000) $359 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 84,709 Value ($000) $303 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 118,912 Value ($000) $699 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 93,394 Value ($000) $543 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 106,846 Value ($000) $573 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 122,638 Value ($000) $779 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 103,570 Value ($000) $691 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 122,681 Value ($000) $900 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 135,021 Value ($000) $1,191 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 140,554 Value ($000) $1,015 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 124,891 Value ($000) $497 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 219,628 Value ($000) $1,041 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 184,216 Value ($000) $847 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 176,624 Value ($000) $685 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 167,709 Value ($000) $577 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 146,370 Value ($000) $474 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 160,663 Value ($000) $434 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 159,090 Value ($000) $598 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 130,244 Value ($000) $514 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 167,642 Value ($000) $724 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 170,208 Value ($000) $722 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 208,522 Value ($000) $849 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 214,801 Value ($000) $754 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 217,288 Value ($000) $676 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 254,942 Value ($000) $1,073 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 274,554 Value ($000) $1,343 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 197,722 Value ($000) $672 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 157,034 Value ($000) $286 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 172,246 Value ($000) $296 Avg Close $1.83 Range $1.35 - $2.36