KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 106,209 Value ($000) $503 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 166,324 Value ($000) $765 Avg Close $4.64 Range $3.64 - $5.47
Q3 2018
Shares 50,674 Value ($000) $137 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 271,628 Value ($000) $1,021 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 11,336 Value ($000) $45 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 75,185 Value ($000) $325 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 212,173 Value ($000) $900 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 131,830 Value ($000) $537 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 179,449 Value ($000) $630 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 19,124 Value ($000) $59 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 866,589 Value ($000) $3,648 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 182,852 Value ($000) $894 Avg Close $4.77 Range $3.21 - $5.82
Q4 2015
Shares 74,690 Value ($000) $136 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 74,799 Value ($000) $129 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 68,585 Value ($000) $159 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 94,389 Value ($000) $211 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 24,598 Value ($000) $69 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 139,047 Value ($000) $459 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 351,605 Value ($000) $1,456 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 292,490 Value ($000) $1,211 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 129,021 Value ($000) $565 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 538,828 Value ($000) $2,721 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 142,856 Value ($000) $729 Avg Close $5.82 Range $4.53 - $7.95