KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,734 Value ($000) $13,472 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 471,539 Value ($000) $11,704 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 272,730 Value ($000) $4,254 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 187,605 Value ($000) $2,364 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 236,005 Value ($000) $2,190 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 289,025 Value ($000) $2,710 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 168,532 Value ($000) $1,403 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 107,724 Value ($000) $661 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 93,234 Value ($000) $566 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 120,271 Value ($000) $552 Avg Close $4.90 Range $4.50 - $5.30

Q1 2022

Shares 45,000 Value ($000) $264 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,734	$13,472	$25.98	$22.01 - $29.90
Q3 2025	471,539	$11,704	$19.24	$15.04 - $25.01
Q2 2025	272,730	$4,254	$14.56	$11.12 - $16.04
Q1 2025	187,605	$2,364	$11.22	$9.36 - $12.90
Q4 2024	236,005	$2,190	$9.86	$8.99 - $10.82
Q3 2024	289,025	$2,710	$8.98	$7.84 - $10.10
Q2 2024	168,532	$1,403	$7.24	$6.13 - $8.40
Q1 2024	107,724	$661	$5.44	$4.75 - $6.15
Q4 2023	93,234	$566	$5.47	$4.32 - $6.34
Q3 2023	120,271	$552	$4.90	$4.50 - $5.30
Q1 2022	45,000	$264	$5.58	$5.00 - $6.00