KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,972 Value ($000) $46 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,972 Value ($000) $37 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,972 Value ($000) $28 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,972 Value ($000) $28 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,972 Value ($000) $25 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 2,500 Value ($000) $15 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,500 Value ($000) $15 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,500 Value ($000) $11 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,500 Value ($000) $12 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 73,929 Value ($000) $348 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,500 Value ($000) $10 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,571 Value ($000) $10 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,571 Value ($000) $9 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,571 Value ($000) $15 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,500 Value ($000) $15 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,500 Value ($000) $13 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,000 Value ($000) $32 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,000 Value ($000) $33 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 5,000 Value ($000) $37 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 5,000 Value ($000) $44 Avg Close $8.65 Range $7.00 - $10.32