KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053,685 Value ($000) $29,701 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,004,185 Value ($000) $24,901 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 910,108 Value ($000) $14,220 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 803,723 Value ($000) $10,134 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 704,318 Value ($000) $6,528 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 1,177,725 Value ($000) $11,040 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 1,152,199 Value ($000) $9,589 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 1,150,738 Value ($000) $7,067 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 1,463,380 Value ($000) $8,888 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 1,399,423 Value ($000) $6,399 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 231,426 Value ($000) $1,105 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 1,744,404 Value ($000) $8,202 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 418,352 Value ($000) $1,707 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 321,537 Value ($000) $1,216 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 65,461 Value ($000) $233 Avg Close $4.84 Range $3.55 - $6.34

Q1 2019

Shares 486,126 Value ($000) $1,669 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 520,246 Value ($000) $1,679 Avg Close $2.80 Range $2.38 - $3.37

Q3 2016

Shares 260,600 Value ($000) $1,096 Avg Close $4.82 Range $3.93 - $5.81

Q4 2015

Shares 103,470 Value ($000) $188 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 103,470 Value ($000) $178 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 103,470 Value ($000) $240 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 759,491 Value ($000) $1,701 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 1,224,856 Value ($000) $3,450 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 962,906 Value ($000) $3,191 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 965,186 Value ($000) $3,996 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 1,035,843 Value ($000) $4,283 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 1,005,953 Value ($000) $4,386 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 982,043 Value ($000) $4,950 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 829,709 Value ($000) $4,254 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053,685	$29,701	$25.98	$22.01 - $29.90
Q3 2025	1,004,185	$24,901	$19.24	$15.04 - $25.01
Q2 2025	910,108	$14,220	$14.56	$11.12 - $16.04
Q1 2025	803,723	$10,134	$11.22	$9.36 - $12.90
Q4 2024	704,318	$6,528	$9.86	$8.99 - $10.82
Q3 2024	1,177,725	$11,040	$8.98	$7.84 - $10.10
Q2 2024	1,152,199	$9,589	$7.24	$6.13 - $8.40
Q1 2024	1,150,738	$7,067	$5.44	$4.75 - $6.15
Q4 2023	1,463,380	$8,888	$5.47	$4.32 - $6.34
Q3 2023	1,399,423	$6,399	$4.90	$4.50 - $5.30
Q2 2023	231,426	$1,105	$4.99	$4.54 - $5.57
Q1 2023	1,744,404	$8,202	$4.24	$3.40 - $4.90
Q4 2022	418,352	$1,707	$3.95	$3.30 - $4.49
Q3 2022	321,537	$1,216	$3.40	$3.00 - $3.85
Q2 2022	65,461	$233	$4.84	$3.55 - $6.34
Q1 2019	486,126	$1,669	$3.34	$3.08 - $3.83
Q4 2018	520,246	$1,679	$2.80	$2.38 - $3.37
Q3 2016	260,600	$1,096	$4.82	$3.93 - $5.81
Q4 2015	103,470	$188	$1.98	$1.68 - $2.40
Q3 2015	103,470	$178	$1.83	$1.35 - $2.36
Q2 2015	103,470	$240	$2.38	$2.19 - $2.62
Q1 2015	759,491	$1,701	$2.91	$2.20 - $3.71
Q4 2014	1,224,856	$3,450	$2.81	$2.00 - $3.38
Q3 2014	962,906	$3,191	$3.93	$3.23 - $4.47
Q2 2014	965,186	$3,996	$4.07	$3.66 - $4.45
Q1 2014	1,035,843	$4,283	$4.79	$4.01 - $5.44
Q4 2013	1,005,953	$4,386	$4.77	$4.23 - $5.36
Q3 2013	982,043	$4,950	$5.29	$4.55 - $6.23
Q2 2013	829,709	$4,254	$5.82	$4.53 - $7.95