KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,282 Value ($000) $185 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 22,282 Value ($000) $137 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 22,282 Value ($000) $135 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 22,282 Value ($000) $102 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 22,282 Value ($000) $106 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 22,282 Value ($000) $105 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 22,282 Value ($000) $91 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,282	$185	$7.24	$6.13 - $8.40
Q1 2024	22,282	$137	$5.44	$4.75 - $6.15
Q4 2023	22,282	$135	$5.47	$4.32 - $6.34
Q3 2023	22,282	$102	$4.90	$4.50 - $5.30
Q2 2023	22,282	$106	$4.99	$4.54 - $5.57
Q1 2023	22,282	$105	$4.24	$3.40 - $4.90
Q4 2022	22,282	$91	$3.95	$3.30 - $4.49