KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,145 Value ($000) $1,553 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 53,362 Value ($000) $1,326 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 51,330 Value ($000) $802 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,145	$1,553	$25.98	$22.01 - $29.90
Q3 2025	53,362	$1,326	$19.24	$15.04 - $25.01
Q2 2025	51,330	$802	$14.56	$11.12 - $16.04