KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 203,740 Value ($000) $693 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,369,906 Value ($000) $2,493 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,415,386 Value ($000) $2,434 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,549,305 Value ($000) $3,594 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,517,017 Value ($000) $3,398 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,349,620 Value ($000) $3,806 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,592,080 Value ($000) $11,854 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,730,710 Value ($000) $15,445 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,711,950 Value ($000) $15,367 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,920,105 Value ($000) $8,410 Avg Close $4.77 Range $4.23 - $5.36