KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 14,673 Value ($000) $25 Avg Close $1.83 Range $1.35 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	14,673	$25	$1.83	$1.35 - $2.36