KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,106 Value ($000) $3,607 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 151,979 Value ($000) $3,777 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 258,090 Value ($000) $4,034 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 286,590 Value ($000) $3,614 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,106	$3,607	$25.98	$22.01 - $29.90
Q3 2025	151,979	$3,777	$19.24	$15.04 - $25.01
Q2 2025	258,090	$4,034	$14.56	$11.12 - $16.04
Q1 2025	286,590	$3,614	$11.22	$9.36 - $12.90