KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $28 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,606 Value ($000) $40 Avg Close $19.24 Range $15.04 - $25.01

Q2 2018

Shares 10,000 Value ($000) $38 Avg Close $3.76 Range $3.50 - $4.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$28	$25.98	$22.01 - $29.90
Q3 2025	1,606	$40	$19.24	$15.04 - $25.01
Q2 2018	10,000	$38	$3.76	$3.50 - $4.12