KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,744 Value ($000) $229 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 24,744 Value ($000) $232 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 24,744 Value ($000) $206 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 24,744 Value ($000) $152 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 24,744 Value ($000) $150 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 24,744 Value ($000) $113 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 24,744 Value ($000) $118 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 24,744 Value ($000) $117 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 24,744 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 24,744 Value ($000) $93 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 24,744 Value ($000) $89 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 24,744 Value ($000) $145 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 25,289 Value ($000) $147 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 95,431 Value ($000) $512 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 96,957 Value ($000) $616 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 96,957 Value ($000) $647 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 98,477 Value ($000) $723 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 97,937 Value ($000) $864 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 97,841 Value ($000) $706 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 128,228 Value ($000) $510 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 128,776 Value ($000) $610 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 25,327 Value ($000) $117 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 23,746 Value ($000) $92 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 26,341 Value ($000) $91 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 23,746 Value ($000) $77 Avg Close $2.80 Range $2.38 - $3.37
Q2 2018
Shares 17,469 Value ($000) $66 Avg Close $3.76 Range $3.50 - $4.12
Q3 2017
Shares 14,518 Value ($000) $62 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 14,518 Value ($000) $59 Avg Close $3.98 Range $3.35 - $4.66