KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214,580 Value ($000) $175,003 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 6,751,506 Value ($000) $168 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 6,919,093 Value ($000) $108 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,959,921 Value ($000) $37 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,735,348 Value ($000) $25 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,669,231 Value ($000) $25 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,379,410 Value ($000) $20 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 2,472,962 Value ($000) $15 Avg Close $5.44 Range $4.75 - $6.15