KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 189,750 Value ($000) $1,776 Avg Close $8.98 Range $7.84 - $10.10
Q4 2021
Shares 7,792 Value ($000) $45 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 5,534 Value ($000) $37 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 318,015 Value ($000) $2,331 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 359,508 Value ($000) $3,170 Avg Close $8.65 Range $7.00 - $10.32
Q3 2018
Shares 92,712 Value ($000) $255 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 65,924 Value ($000) $248 Avg Close $3.76 Range $3.50 - $4.12
Q3 2017
Shares 171,774 Value ($000) $729 Avg Close $4.27 Range $3.73 - $4.91
Q3 2014
Shares 91,833 Value ($000) $306 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 80,745 Value ($000) $333 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 67,152 Value ($000) $279 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 202,909 Value ($000) $888 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 211,019 Value ($000) $1,063 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 171,727 Value ($000) $871 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 95,820 Value ($000) $761 Avg Close $8.38 Range $7.40 - $9.99
Q4 2012
Shares 68,320 Value ($000) $663 Avg Close — Range —