KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,791,835 Value ($000) $501,522 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 30,441,083 Value ($000) $282,313 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 34,170,500 Value ($000) $320,013 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 34,849,593 Value ($000) $290 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 12,358,109 Value ($000) $76 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 9,330,072 Value ($000) $56 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 92,218 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q4 2022
Shares 19,800 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q4 2021
Shares 5,126,939 Value ($000) $29,784 Avg Close $5.98 Range $4.90 - $7.13
Q4 2020
Shares 13,913,059 Value ($000) $102,046 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 12,780,614 Value ($000) $112,741 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 18,647,662 Value ($000) $134,649 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 9,310,409 Value ($000) $37,448 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 5,499,704 Value ($000) $26,087 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,651,948 Value ($000) $7,605 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,128,800 Value ($000) $8,249 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 306,868 Value ($000) $1,056 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,562,400 Value ($000) $8,283 Avg Close $2.80 Range $2.38 - $3.37
Q1 2017
Shares 4,445,415 Value ($000) $15,624 Avg Close $3.59 Range $3.13 - $4.23