KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250,000 Value ($000) $6,213 Avg Close $19.24 Range $15.04 - $25.01
Q4 2017
Shares 8,000,000 Value ($000) $34,560 Avg Close $4.17 Range $3.78 - $4.52
Q2 2017
Shares 13,500,000 Value ($000) $54,945 Avg Close $3.98 Range $3.35 - $4.66