KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,184 Value ($000) $11,382 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 298,167 Value ($000) $7,409 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 197,541 Value ($000) $3,088 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 285,412 Value ($000) $3,599 Avg Close $11.22 Range $9.36 - $12.90
Q4 2021
Shares 557,081 Value ($000) $2,791,279 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 381,837 Value ($000) $1,850,947 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 769,231 Value ($000) $4,514,665 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 312,663 Value ($000) $2,085,462 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 261,212 Value ($000) $1,917,296 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 172,493 Value ($000) $1,521,388 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 96,522 Value ($000) $696,889 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 552,661 Value ($000) $2,199,591 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 131,922 Value ($000) $625,310 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 183,343 Value ($000) $843,378 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 277,068 Value ($000) $1,075,024 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 288,675 Value ($000) $993,042 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 259,978 Value ($000) $842,329 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,300,040 Value ($000) $3,510,108 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 450,689 Value ($000) $1,690,415 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 478,432 Value ($000) $1,887,471 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 326,511 Value ($000) $1,410,118 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 193,077 Value ($000) $818,646 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 112,020 Value ($000) $455,921 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 708,264 Value ($000) $2,486,007 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 498,207 Value ($000) $1,549,424 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 298,072 Value ($000) $1,254,883 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 265,511 Value ($000) $1,298,349 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 929,349 Value ($000) $3,159,787 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 157,268 Value ($000) $286,227 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 102,170 Value ($000) $175,732 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 104,037 Value ($000) $241,366 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 16,370 Value ($000) $36,668 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 17,098 Value ($000) $48,216 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 139,522 Value ($000) $460,417 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 75,185 Value ($000) $311,265 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 269,849 Value ($000) $1,267,581 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 49,011 Value ($000) $214,668 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 83,776 Value ($000) $423,069 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 108,227 Value ($000) $551,958 Avg Close $5.82 Range $4.53 - $7.95