KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,769,945 Value ($000) $47,258 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 12,424,830 Value ($000) $56,886 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 12,911,168 Value ($000) $61,665 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 13,146,158 Value ($000) $61,780 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 13,361,953 Value ($000) $54,436 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 13,971,754 Value ($000) $52,875 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 14,539,448 Value ($000) $51,623 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 14,830,180 Value ($000) $87,149 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 15,385,664 Value ($000) $89,404 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 15,534,893 Value ($000) $83,263 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 12,491,788 Value ($000) $79,290 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 11,726,539 Value ($000) $78,093 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 11,751,320 Value ($000) $86,152 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 11,424,152 Value ($000) $100,493 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 17,536,510 Value ($000) $126,180 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 16,571,491 Value ($000) $65,781 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 15,821,655 Value ($000) $75,159 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 16,171,692 Value ($000) $74,508 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 22,895,414 Value ($000) $88,655 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 23,885,429 Value ($000) $82,243 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 24,194,645 Value ($000) $77,944 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 22,418,129 Value ($000) $61,049 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 20,139,760 Value ($000) $75,786 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 20,119,213 Value ($000) $79,432 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 19,644,121 Value ($000) $84,976 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 18,227,313 Value ($000) $77,098 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 19,066,929 Value ($000) $77,372 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 21,167,208 Value ($000) $74,438 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 10,327,165 Value ($000) $32,266 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 11,095,648 Value ($000) $46,688 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 13,199,467 Value ($000) $64,437 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 19,535,354 Value ($000) $66,908 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 19,869,872 Value ($000) $35,904 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 17,236,943 Value ($000) $29,827 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 13,059,092 Value ($000) $30,439 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 13,396,786 Value ($000) $29,724 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 13,934,974 Value ($000) $39,221 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 15,224,001 Value ($000) $50,239 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 15,229,288 Value ($000) $63,049 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 16,031,642 Value ($000) $66,371 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 16,355,173 Value ($000) $71,637 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 14,296,305 Value ($000) $72,196 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 14,407,862 Value ($000) $73,480 Avg Close $5.82 Range $4.53 - $7.95