KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,000 Value ($000) $228 Avg Close $4.90 Range $4.50 - $5.30
Q1 2022
Shares 25,000 Value ($000) $147 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 25,000 Value ($000) $145 Avg Close $5.98 Range $4.90 - $7.13