KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,291 Value ($000) $13,412 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 609,931 Value ($000) $15,157 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 604,396 Value ($000) $9,447 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 613,891 Value ($000) $7,741 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 638,600 Value ($000) $5,920 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 253,439 Value ($000) $2,372 Avg Close $8.98 Range $7.84 - $10.10
Q3 2020
Shares 223,209 Value ($000) $1,969 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 227,609 Value ($000) $1,643 Avg Close $6.49 Range $4.00 - $7.67