KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,529 Value ($000) $4,549 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 148,074 Value ($000) $3,680 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,176,997 Value ($000) $80,916 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,138,996 Value ($000) $26,973 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 6,477,314 Value ($000) $60,045 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 4,277,597 Value ($000) $40,038 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,291,259 Value ($000) $35,703 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,198,157 Value ($000) $25,735 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,420,888 Value ($000) $14,646 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 8,841,004 Value ($000) $40,315 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 15,873,186 Value ($000) $75,715 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 9,436,084 Value ($000) $44,444 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 5,211,496 Value ($000) $21,315 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,948,521 Value ($000) $22,366 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,754,037 Value ($000) $20,599 Avg Close $4.84 Range $3.55 - $6.34
Q4 2021
Shares 525,959 Value ($000) $3,056 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 5,327,292 Value ($000) $35,533 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 711,204 Value ($000) $5,220 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 924,047 Value ($000) $6,672 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 5,186,498 Value ($000) $20,642 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 6,011,425 Value ($000) $28,494 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 746,022 Value ($000) $3,432 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,994,436 Value ($000) $7,738 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,976,180 Value ($000) $6,798 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,757,829 Value ($000) $5,695 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,472,450 Value ($000) $3,976 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 646,762 Value ($000) $2,432 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 425,699 Value ($000) $1,682 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 6,356,275 Value ($000) $27,459 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,133,239 Value ($000) $9,045 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,798,521 Value ($000) $15,460 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 4,684,584 Value ($000) $16,443 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,727,405 Value ($000) $11,592 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 4,434,529 Value ($000) $18,682 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,229,669 Value ($000) $10,900 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,149,584 Value ($000) $3,909 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,026,678 Value ($000) $1,868 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 13,700 Value ($000) $24 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,605,600 Value ($000) $6,045 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,917,165 Value ($000) $8,774 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 6,270,447 Value ($000) $17,683 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 5,664,364 Value ($000) $18,692 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,297,623 Value ($000) $17,792 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,236,019 Value ($000) $5,117 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,502,137 Value ($000) $10,959 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 29,136 Value ($000) $147 Avg Close $5.29 Range $4.55 - $6.23