KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,500 Value ($000) $859 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 51,000 Value ($000) $1,267 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 204,000 Value ($000) $3,189 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 306,000 Value ($000) $3,859 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 25,500 Value ($000) $236 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 178,500 Value ($000) $1,671 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 102,000 Value ($000) $849 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 127,500 Value ($000) $782 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 102,000 Value ($000) $617 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 153,000 Value ($000) $698 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 228,600 Value ($000) $1,090 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 304,000 Value ($000) $1,432 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 388,800 Value ($000) $1,590 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 456,000 Value ($000) $1,715 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 380,000 Value ($000) $1,360 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 380,000 Value ($000) $2,234 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 354,000 Value ($000) $2,057 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 364,000 Value ($000) $1,951 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 273,600 Value ($000) $1,737 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 354,000 Value ($000) $2,361 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 187,000 Value ($000) $1,373 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 226,800 Value ($000) $2,000 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 401,750 Value ($000) $2,901 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 400,000 Value ($000) $1,592 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 400,000 Value ($000) $1,896 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 500,000 Value ($000) $2,300 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 500,000 Value ($000) $1,940 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 500,000 Value ($000) $1,720 Avg Close $3.34 Range $3.08 - $3.83