KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,947 Value ($000) $1,407 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 50,802 Value ($000) $1,262 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 54,662 Value ($000) $854 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 89,136 Value ($000) $1,124 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 148,707 Value ($000) $1,379 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 179,664 Value ($000) $1,682 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 174,893 Value ($000) $1,455 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 74,513 Value ($000) $457 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 80,791 Value ($000) $489 Avg Close $5.47 Range $4.32 - $6.34