KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,302 Value ($000) $20,087 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 982,995 Value ($000) $24,427 Avg Close $19.24 Range $15.04 - $25.01
Q1 2025
Shares 1,048,158 Value ($000) $13,217 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 599,942 Value ($000) $5,561 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 772,951 Value ($000) $7,235 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 46,968 Value ($000) $391 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 24,900 Value ($000) $162 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 24,900 Value ($000) $151 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 52,000 Value ($000) $237 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 24,900 Value ($000) $119 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 50,000 Value ($000) $236 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 52,000 Value ($000) $213 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 52,000 Value ($000) $196 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 52,000 Value ($000) $186 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 37,000 Value ($000) $218 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 52,000 Value ($000) $302 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 48,000 Value ($000) $258 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 35,500 Value ($000) $226 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 49,501 Value ($000) $330 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 12,851 Value ($000) $94 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 10,851 Value ($000) $96 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1 Value ($000) $0 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1 Value ($000) $0 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $4.64 Range $3.64 - $5.47
Q3 2017
Shares 3,625,071 Value ($000) $15,371 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 4,442,002 Value ($000) $18,079 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 5,213,338 Value ($000) $18,298 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,278,178 Value ($000) $10,195 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 824,126 Value ($000) $3,470 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 725,748 Value ($000) $3,549 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 921,190 Value ($000) $3,133 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,702,487 Value ($000) $3,099 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,943,601 Value ($000) $3,343 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,221,984 Value ($000) $5,155 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 2,330,193 Value ($000) $5,221 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,750,038 Value ($000) $5,670 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,951,185 Value ($000) $6,439 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,403,187 Value ($000) $9,949 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 8,666,134 Value ($000) $35,878 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 7,402,960 Value ($000) $32,425 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 6,998,214 Value ($000) $35,341 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 5,326,574 Value ($000) $0 Avg Close $5.82 Range $4.53 - $7.95