KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447,835 Value ($000) $68,948 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,175,693 Value ($000) $53,986 Avg Close $19.24 Range $15.04 - $25.01
Q1 2015
Shares 10,260,019 Value ($000) $22,981 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 10,992,663 Value ($000) $30,998 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 11,987,593 Value ($000) $39,558 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 13,310,137 Value ($000) $55,103 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 14,060,637 Value ($000) $58,210 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 15,113,622 Value ($000) $66,197 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 15,769,922 Value ($000) $79,638 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 16,669,838 Value ($000) $85,016 Avg Close $5.82 Range $4.53 - $7.95