KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $5 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 500 Value ($000) $5 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$5	$9.86	$8.99 - $10.82
Q3 2024	500	$5	$8.98	$7.84 - $10.10