KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,987,140 Value ($000) $383,694 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 12,285,490 Value ($000) $319,630 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 10,639,787 Value ($000) $172,571 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 8,763,023 Value ($000) $115,451 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 7,682,835 Value ($000) $74,128 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 5,730,283 Value ($000) $54,803 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,901,827 Value ($000) $40,699 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,692,884 Value ($000) $28,646 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,401,012 Value ($000) $26,435 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 4,244,814 Value ($000) $19,229 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 4,228,070 Value ($000) $20,027 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,022,042 Value ($000) $18,807 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,028,909 Value ($000) $16 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,044,075 Value ($000) $15,176 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,857,608 Value ($000) $13,925 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,699,831 Value ($000) $21,958 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,378,116 Value ($000) $19,580 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,168,302 Value ($000) $16,920 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,876,815 Value ($000) $18,201 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,602,036 Value ($000) $17,287 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,317,409 Value ($000) $16,915 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,167,517 Value ($000) $19,062 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,109,993 Value ($000) $15,180 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1,930,982 Value ($000) $7,701 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,708,292 Value ($000) $8,045 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,532,953 Value ($000) $7,014 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,299,156 Value ($000) $4,985 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,187,414 Value ($000) $4,053 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,067,276 Value ($000) $3,413 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 920,337 Value ($000) $2,485 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 841,999 Value ($000) $3,136 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 760,237 Value ($000) $2,974 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 690,251 Value ($000) $2,949 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 770,769 Value ($000) $3,248 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 638,882 Value ($000) $2,580 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 611,341 Value ($000) $2,142 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 12,590 Value ($000) $39 Avg Close $3.51 Range $2.88 - $4.27