KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 761,199 Value ($000) $3,627 Avg Close $4.24 Range $3.40 - $4.90
Q3 2022
Shares 1,845,969 Value ($000) $6,787 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,444,531 Value ($000) $5,299 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,600,090 Value ($000) $9,370 Avg Close $5.58 Range $5.00 - $6.00
Q1 2020
Shares 9,900,831 Value ($000) $40,852 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 9,626,831 Value ($000) $45,575 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 9,650,531 Value ($000) $45,478 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 9,595,231 Value ($000) $37,082 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 6,047,341 Value ($000) $27,818 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 6,122,841 Value ($000) $26,938 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,220,631 Value ($000) $4,296 Avg Close $3.24 Range $2.67 - $3.98