KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,695 Value ($000) $6,806 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 67,471 Value ($000) $1,054 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 363,349 Value ($000) $4,582 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 204,664 Value ($000) $1,897 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 3,245,977 Value ($000) $19,898 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,467,480 Value ($000) $33,078 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 6,624,053 Value ($000) $30,206 Avg Close $4.90 Range $4.50 - $5.30
Q1 2023
Shares 418,385 Value ($000) $1,971 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 21,463 Value ($000) $88 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,607,163 Value ($000) $6,043 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 80,000 Value ($000) $286 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 80,000 Value ($000) $470 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,263,824 Value ($000) $13,153 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 1,153,768 Value ($000) $7,696 Avg Close $6.95 Range $6.12 - $8.15
Q3 2019
Shares 181,381 Value ($000) $834 Avg Close $4.64 Range $3.64 - $5.47
Q3 2018
Shares 21,520 Value ($000) $58 Avg Close $3.24 Range $2.67 - $3.98
Q3 2017
Shares 13,429 Value ($000) $57 Avg Close $4.27 Range $3.73 - $4.91
Q1 2017
Shares 31,752 Value ($000) $111 Avg Close $3.59 Range $3.13 - $4.23
Q1 2014
Shares 3,459,282 Value ($000) $14,321 Avg Close $4.79 Range $4.01 - $5.44