KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,712 Value ($000) $17,822 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 699,404 Value ($000) $17,354 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 666,644 Value ($000) $10,424 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,426,396 Value ($000) $17,974 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,192,046 Value ($000) $11,057 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 395,305 Value ($000) $3,703 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 171,664 Value ($000) $1,429 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 59,756 Value ($000) $367 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 18,607 Value ($000) $113 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 17,972 Value ($000) $82 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 17,736 Value ($000) $85 Avg Close $4.99 Range $4.54 - $5.57
Q1 2022
Shares 1,504,693 Value ($000) $8,832 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 64,193 Value ($000) $373 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 166,355 Value ($000) $891 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 620,288 Value ($000) $3,932 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 720,020 Value ($000) $4,795 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,077,510 Value ($000) $15,243 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,354,152 Value ($000) $20,764 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,906,636 Value ($000) $13,764 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 691,213 Value ($000) $2,777 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,476,238 Value ($000) $7,003 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 991,571 Value ($000) $4,568 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,462,159 Value ($000) $5,662 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,522,297 Value ($000) $5,242 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,719,809 Value ($000) $5,540 Avg Close $2.80 Range $2.38 - $3.37
Q1 2018
Shares 204,900 Value ($000) $628 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 198,200 Value ($000) $683 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 198,200 Value ($000) $672 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 187,900 Value ($000) $589 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 187,900 Value ($000) $495 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 187,900 Value ($000) $436 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 187,900 Value ($000) $602 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 187,900 Value ($000) $708 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 170,900 Value ($000) $449 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 170,900 Value ($000) $224 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 170,900 Value ($000) $219 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 170,900 Value ($000) $318 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 170,900 Value ($000) $302 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 73,500 Value ($000) $179 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 73,500 Value ($000) $217 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 73,500 Value ($000) $286 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 73,500 Value ($000) $276 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 73,500 Value ($000) $303 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 73,500 Value ($000) $361 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 73,500 Value ($000) $355 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 73,500 Value ($000) $574 Avg Close $8.38 Range $7.40 - $9.99