KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,949 Value ($000) $1,491 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 51,235 Value ($000) $1,273 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 56,135 Value ($000) $877 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 55,542 Value ($000) $700 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 55,542 Value ($000) $515 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 55,542 Value ($000) $520 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 60,297 Value ($000) $502 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 60,872 Value ($000) $373 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 61,179 Value ($000) $370 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 61,428 Value ($000) $280 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 64,003 Value ($000) $305 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 65,353 Value ($000) $308 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 66,480 Value ($000) $272 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 54,552 Value ($000) $205 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 73,049 Value ($000) $262 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 74,208 Value ($000) $436 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 90,125 Value ($000) $524 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 86,852 Value ($000) $466 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 83,111 Value ($000) $528 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 68,758 Value ($000) $459 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 24,887 Value ($000) $183 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 60,260 Value ($000) $531 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 17,664 Value ($000) $128 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 11,479 Value ($000) $46 Avg Close $4.84 Range $2.72 - $6.27