KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706,573 Value ($000) $76,236 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,138,137 Value ($000) $53,099 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 4,430,134 Value ($000) $69,228 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 8,054,007 Value ($000) $101,562 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 9,231,076 Value ($000) $85,599 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,178,314 Value ($000) $95,276 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,605,715 Value ($000) $21,680 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 5,507,387 Value ($000) $33,767 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 6,462,699 Value ($000) $39,113 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 4,224,486 Value ($000) $19,265 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 4,340,865 Value ($000) $20,706 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,091,365 Value ($000) $19 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 16,449,766 Value ($000) $67 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,632,754 Value ($000) $21,179 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 9,142,611 Value ($000) $32,731 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 574,326 Value ($000) $3,377 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,251,951 Value ($000) $13,084 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,609,079 Value ($000) $8,626 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,140,890 Value ($000) $7,245 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 605,074 Value ($000) $4,036 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,437,939 Value ($000) $25,234 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 601,016 Value ($000) $5,301 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,576,922 Value ($000) $18,605 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,015,014 Value ($000) $8,020 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 5,417,573 Value ($000) $25,679 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 9,559,496 Value ($000) $43,973 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 5,136,530 Value ($000) $19,930 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,881,835 Value ($000) $9,914 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 758,869 Value ($000) $2,459 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,529,137 Value ($000) $6,829 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,278,656 Value ($000) $16,088 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 5,965,440 Value ($000) $23,563 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 6,231,983 Value ($000) $26,922 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,021,425 Value ($000) $12,811 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 8,372,457 Value ($000) $34,076 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 9,011,016 Value ($000) $31,629 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,518,904 Value ($000) $7,834 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,796,079 Value ($000) $11,771 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 4,932,750 Value ($000) $24,121 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,784,806 Value ($000) $12,868 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,943,876 Value ($000) $7,178 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,216,090 Value ($000) $2,092 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 4,219,738 Value ($000) $9,790 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 5,506,520 Value ($000) $12,335 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 4,185,095 Value ($000) $11,802 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,798,389 Value ($000) $12,535 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 6,272,823 Value ($000) $25,969 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,620,927 Value ($000) $6,711 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 548,351 Value ($000) $2,402 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 972,546 Value ($000) $4,911 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 353,000 Value ($000) $1,800 Avg Close $5.82 Range $4.53 - $7.95