KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,839 Value ($000) $587 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 20,956 Value ($000) $521 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 10,862 Value ($000) $170 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 67,090 Value ($000) $840 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 85,363 Value ($000) $791 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 91,052 Value ($000) $852 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 7,091 Value ($000) $59 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 48,730 Value ($000) $299 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 7,055 Value ($000) $43 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 6,759 Value ($000) $31 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,747,568 Value ($000) $8,336 Avg Close $4.99 Range $4.54 - $5.57
Q4 2022
Shares 8,560 Value ($000) $35 Avg Close $3.95 Range $3.30 - $4.49
Q1 2022
Shares 11,603 Value ($000) $68 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 11,721 Value ($000) $68 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 11,725 Value ($000) $63 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 14,045 Value ($000) $89 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 14,087 Value ($000) $94 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 14,987 Value ($000) $110 Avg Close $7.97 Range $6.85 - $9.42
Q4 2019
Shares 19,649 Value ($000) $93 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 26,106 Value ($000) $120 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 337,931 Value ($000) $1,311 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 434,778 Value ($000) $1,491 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 451,419 Value ($000) $1,463 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 495,867 Value ($000) $1,338 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 289,584 Value ($000) $1,089 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 723,528 Value ($000) $2,858 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 389,312 Value ($000) $1,678 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 682,369 Value ($000) $2,893 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 849,734 Value ($000) $3,458 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,337,740 Value ($000) $4,695 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 701,665 Value ($000) $2,182 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 14,785 Value ($000) $63 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 50,631 Value ($000) $248 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 114,078 Value ($000) $388 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 409,292 Value ($000) $745 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 358,632 Value ($000) $617 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 659,738 Value ($000) $1,531 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 669,608 Value ($000) $1,500 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 71,693 Value ($000) $202 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 313,393 Value ($000) $1,034 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 362,670 Value ($000) $1,501 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 126,853 Value ($000) $525 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 171,146 Value ($000) $748 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 205,850 Value ($000) $1,040 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 197,995 Value ($000) $1,010 Avg Close $5.82 Range $4.53 - $7.95