KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,415 Value ($000) $3 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 40,574 Value ($000) $1 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 30,907 Value ($000) $0 Avg Close $14.56 Range $11.12 - $16.04
Q2 2023
Shares 39,300 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2020
Shares 39,082 Value ($000) $156 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 71,087 Value ($000) $338 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 71,087 Value ($000) $328 Avg Close $4.64 Range $3.64 - $5.47