KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,580 Value ($000) $2,044 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 34,630 Value ($000) $861 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 116,663 Value ($000) $2 Avg Close $14.56 Range $11.12 - $16.04
Q3 2024
Shares 144,506 Value ($000) $1,353 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 148,399 Value ($000) $1,235 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 25,200 Value ($000) $154 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 20,498 Value ($000) $124 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 62,487 Value ($000) $285 Avg Close $4.90 Range $4.50 - $5.30