KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,041 Value ($000) $10 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,041 Value ($000) $13 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 4,041 Value ($000) $17 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 4,041 Value ($000) $18 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,041 Value ($000) $20 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 4,041 Value ($000) $21 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 4,041 Value ($000) $21 Avg Close $8.38 Range $7.40 - $9.99