KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,150 Value ($000) $47 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 26,150 Value ($000) $44 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 26,150 Value ($000) $60 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 26,150 Value ($000) $58 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 36,750 Value ($000) $103 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 34,750 Value ($000) $114 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 34,950 Value ($000) $144 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 53,750 Value ($000) $222 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 104,550 Value ($000) $457 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 112,000 Value ($000) $565 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 53,400 Value ($000) $272 Avg Close $5.82 Range $4.53 - $7.95