KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $621 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 25,095 Value ($000) $392 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 25,095 Value ($000) $316 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 25,645 Value ($000) $238 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 50,645 Value ($000) $474 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 50,095 Value ($000) $417 Avg Close $7.24 Range $6.13 - $8.40
Q2 2018
Shares 95 Value ($000) $0 Avg Close $3.76 Range $3.50 - $4.12