KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,793 Value ($000) $11,624 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 480,587 Value ($000) $11,943 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 482,306 Value ($000) $7,538 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 483,692 Value ($000) $6,099 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 505,041 Value ($000) $4,682 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 621,653 Value ($000) $5,819 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 582,551 Value ($000) $4,847 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 604,990 Value ($000) $3,709 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 685,156 Value ($000) $4,145 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 644,284 Value ($000) $2,938 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 899,662 Value ($000) $4,291 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 980,261 Value ($000) $4,617 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 711,794 Value ($000) $2,911 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 736,537 Value ($000) $2,769 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 905,504 Value ($000) $3,242 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 676,936 Value ($000) $3,980 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 601,502 Value ($000) $3,495 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 794,254 Value ($000) $4,258 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 746,513 Value ($000) $4,740 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 765,365 Value ($000) $5,105 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 851,790 Value ($000) $6,253 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 669,203 Value ($000) $5,903 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 771,345 Value ($000) $5,569 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 824,621 Value ($000) $3,282 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 958,670 Value ($000) $4,544 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 749,895 Value ($000) $3,450 Avg Close $4.64 Range $3.64 - $5.47
Q4 2018
Shares 719,093 Value ($000) $2,330 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 679,934 Value ($000) $1,837 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 661,266 Value ($000) $2,486 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 649,245 Value ($000) $2,565 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 636,820 Value ($000) $2,752 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 734,133 Value ($000) $3,113 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 618,180 Value ($000) $2,516 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 766,746 Value ($000) $2,690 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,061,598 Value ($000) $3,301 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,379,550 Value ($000) $5,809 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,268,309 Value ($000) $6,201 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 952,721 Value ($000) $3,239 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 916,744 Value ($000) $1,668 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 890,556 Value ($000) $1,532 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 734,094 Value ($000) $1,703 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 748,806 Value ($000) $1,677 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 651,293 Value ($000) $1,837 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 698,033 Value ($000) $2,304 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,006,580 Value ($000) $4,170 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 950,380 Value ($000) $3,934 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 988,659 Value ($000) $4,329 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,065,298 Value ($000) $5,379 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,087,397 Value ($000) $5,548 Avg Close $5.82 Range $4.53 - $7.95