KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816,556 Value ($000) $248,337 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 6,178,245 Value ($000) $153,301 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 6,723,131 Value ($000) $105,129 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,387,031 Value ($000) $80,481 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 4,098,278 Value ($000) $38,013 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 4,526,178 Value ($000) $42,449 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 919,100 Value ($000) $7,650 Avg Close $7.24 Range $6.13 - $8.40
Q3 2022
Shares 299,340 Value ($000) $1,133 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,445,200 Value ($000) $5,131 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,445,200 Value ($000) $8,493 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,034,900 Value ($000) $6,014 Avg Close $5.98 Range $4.90 - $7.13
Q3 2020
Shares 1,512,000 Value ($000) $13,300 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 330,332 Value ($000) $1,311 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 214,632 Value ($000) $1,020 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 231,802 Value ($000) $1,068 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 564,232 Value ($000) $2,185 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 934,632 Value ($000) $3,218 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,246,532 Value ($000) $4,015 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,476,245 Value ($000) $6,714 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 1,988,045 Value ($000) $7,481 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,530,145 Value ($000) $9,989 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,134,442 Value ($000) $4,907 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,704,785 Value ($000) $7,217 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,798,233 Value ($000) $11,369 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,779,700 Value ($000) $6,259 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,779,804 Value ($000) $5,561 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,779,804 Value ($000) $7,489 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,604,004 Value ($000) $7,830 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,334,404 Value ($000) $11,420 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 4,934,404 Value ($000) $8,916 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 5,184,404 Value ($000) $8,971 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 4,715,204 Value ($000) $10,991 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,501,856 Value ($000) $10,024 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,645,656 Value ($000) $4,632 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,965,156 Value ($000) $6,541 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,075,296 Value ($000) $12,761 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,282,045 Value ($000) $13,589 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 4,023,525 Value ($000) $17,609 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,889,325 Value ($000) $19,638 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,591,248 Value ($000) $18,349 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 3,233,281 Value ($000) $25,598 Avg Close $8.38 Range $7.40 - $9.99