KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,730 Value ($000) $55 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 26,820 Value ($000) $60 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 84,605 Value ($000) $239 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 98,520 Value ($000) $325 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 109,775 Value ($000) $454 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 126,300 Value ($000) $523 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 137,235 Value ($000) $601 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 269,515 Value ($000) $1,361 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 282,530 Value ($000) $1,441 Avg Close $5.82 Range $4.53 - $7.95