KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99,818 Value ($000) $1,560 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 10,414 Value ($000) $131 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 10,414 Value ($000) $97 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 16,762 Value ($000) $157 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 266,566 Value ($000) $2,218 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 248,659 Value ($000) $1,524 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 372,327 Value ($000) $2,253 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 820,261 Value ($000) $3,740 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 20,463 Value ($000) $98 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 917,954 Value ($000) $4,324 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,301,252 Value ($000) $5,322 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 946,263 Value ($000) $3,558 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,163,110 Value ($000) $4,164 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,360,855 Value ($000) $8,002 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 920,314 Value ($000) $5,347 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 897,435 Value ($000) $4,810 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 880,380 Value ($000) $5,590 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 505,200 Value ($000) $3,370 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 133,657 Value ($000) $981 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 61,175 Value ($000) $540 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 49,859 Value ($000) $360 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 108,859 Value ($000) $433 Avg Close $4.84 Range $2.72 - $6.27
Q1 2019
Shares 81,342 Value ($000) $280 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 136,733 Value ($000) $443 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 452,406 Value ($000) $1,221 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 345,940 Value ($000) $1,301 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 242,886 Value ($000) $959 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 29,003 Value ($000) $125 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 26,298 Value ($000) $112 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 43,739 Value ($000) $178 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 43,739 Value ($000) $154 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 38,860 Value ($000) $121 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 8,069 Value ($000) $34 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 8,069 Value ($000) $39 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 11,648 Value ($000) $40 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 24,166 Value ($000) $44 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 24,166 Value ($000) $42 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 24,294 Value ($000) $56 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 191,405 Value ($000) $429 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 349,199 Value ($000) $985 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 268,478 Value ($000) $886 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 220,224 Value ($000) $912 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 199,437 Value ($000) $826 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 139,659 Value ($000) $612 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 135,961 Value ($000) $687 Avg Close $5.29 Range $4.55 - $6.23