KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,883 Value ($000) $1 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 26,459 Value ($000) $1 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 149,060 Value ($000) $2 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 216,446 Value ($000) $3 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 182,991 Value ($000) $2 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 145,160 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 149,969 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 280,431 Value ($000) $2 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,025,484 Value ($000) $6 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 974,588 Value ($000) $4 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,247,894 Value ($000) $6 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 770,464 Value ($000) $4 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 916,332 Value ($000) $4 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 443,464 Value ($000) $1,667 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 594,070 Value ($000) $2,127 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 640,661 Value ($000) $3,767 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 210,221 Value ($000) $1,221 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 318,987 Value ($000) $1,710 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 120,746 Value ($000) $767 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 198,094 Value ($000) $1,321 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 184,578 Value ($000) $1,355 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 226,367 Value ($000) $2,007 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 115,893 Value ($000) $837 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 217,700 Value ($000) $866 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 40,577 Value ($000) $192 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 78,460 Value ($000) $361 Avg Close $4.64 Range $3.64 - $5.47
Q1 2019
Shares 699,864 Value ($000) $2,408 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 385,085 Value ($000) $1,248 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 517,967 Value ($000) $1,399 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 357,601 Value ($000) $1,345 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 383,281 Value ($000) $1,514 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 293,446 Value ($000) $1,268 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 16,410 Value ($000) $70 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 10,625 Value ($000) $43 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 422,411 Value ($000) $1,483 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,060,610 Value ($000) $9,518 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,114,471 Value ($000) $8,902 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,409,453 Value ($000) $6,892 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,325,604 Value ($000) $4,507 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,813,092 Value ($000) $5,120 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 2,721,945 Value ($000) $4,682 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,468,214 Value ($000) $8,046 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,779,196 Value ($000) $3,985 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 27,311 Value ($000) $77 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 80,095 Value ($000) $264 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 35,831 Value ($000) $148 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,630,734 Value ($000) $6,751 Avg Close $4.79 Range $4.01 - $5.44
Q3 2013
Shares 13,996 Value ($000) $71 Avg Close $5.29 Range $4.55 - $6.23