KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,100 Value ($000) $265 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 70,100 Value ($000) $249 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 70,100 Value ($000) $412 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 70,100 Value ($000) $407 Avg Close $5.98 Range $4.90 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,100	$265	$3.40	$3.00 - $3.85
Q2 2022	70,100	$249	$4.84	$3.55 - $6.34
Q1 2022	70,100	$412	$5.58	$5.00 - $6.00
Q4 2021	70,100	$407	$5.98	$4.90 - $7.13