KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,027 Value ($000) $1,110 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 87,138 Value ($000) $1,099 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 150,648 Value ($000) $1,397 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 133,072 Value ($000) $816 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 38,368 Value ($000) $232 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 323,190 Value ($000) $1,474 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 330,664 Value ($000) $1,577 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 584,849 Value ($000) $2,755 Avg Close $4.24 Range $3.40 - $4.90
Q2 2022
Shares 340,089 Value ($000) $1,217 Avg Close $4.84 Range $3.55 - $6.34
Q1 2019
Shares 150,000 Value ($000) $516 Avg Close $3.34 Range $3.08 - $3.83